#
Name
Symbol
Market Cap
Price
BTC
24h Change
# 64
Dai (DAI)
Dai
Symbol DAI
Market Cap $89,744,244
Price $0.99
BTC 0.00024543
24h Change -0.87%
# 65
Stratis (STRAT)
Stratis
Symbol STRAT
Market Cap $89,376,248
Price $0.90
BTC 0.00022386
24h Change -0.43%
# 67
Status (SNT)
Status
Symbol SNT
Market Cap $79,317,880
Price $0.02
BTC 0.00000568
24h Change 1.27%
# 69
Populous (PPT)
Populous
Symbol PPT
Market Cap $76,084,870
Price $1.43
BTC 0.00035522
24h Change 0.63%
# 70
Golem (GNT)
Golem
Symbol GNT
Market Cap $75,575,796
Price $0.08
BTC 0.00001950
24h Change -0.73%
# 71
Ardor (ARDR)
Ardor
Symbol ARDR
Market Cap $70,502,346
Price $0.07
BTC 0.00001755
24h Change 0.54%
# 73
Ark (ARK)
Ark
Symbol ARK
Market Cap $67,611,226
Price $0.62
BTC 0.00015401
24h Change -2.04%
# 76
Cryptonex (CNX)
Cryptonex
Symbol CNX
Market Cap $64,018,370
Price $1.15
BTC 0.00028582
24h Change 0.17%
# 80
MaidSafeCoin (MAID)
MaidSafeCoin
Symbol MAID
Market Cap $58,106,250
Price $0.13
BTC 0.00003192
24h Change -0.62%
# 81
Factom (FCT)
Factom
Symbol FCT
Market Cap $57,624,174
Price $6.12
BTC 0.00152230
24h Change -1.86%
# 82
WAX (WAX)
WAX
Symbol WAX
Market Cap $57,563,632
Price $0.06
BTC 0.00001518
24h Change -0.19%
# 83
Electroneum (ETN)
Electroneum
Symbol ETN
Market Cap $57,538,768
Price $0.006
BTC 0.00000156
24h Change -2.65%
# 85
QASH (QASH)
QASH
Symbol QASH
Market Cap $54,929,937
Price $0.16
BTC 0.00003902
24h Change 0.76%
# 87
Decentraland (MANA)
Decentraland
Symbol MANA
Market Cap $52,156,579
Price $0.05
BTC 0.00001235
24h Change -2.36%
# 88
Loopring (LRC)
Loopring
Symbol LRC
Market Cap $51,462,656
Price $0.06
BTC 0.00001543
24h Change 0.47%
# 89
Monaco (MCO)
Monaco
Symbol MCO
Market Cap $51,373,693
Price $3.25
BTC 0.00080870
24h Change 0.47%
# 90
Waltonchain (WTC)
Waltonchain
Symbol WTC
Market Cap $51,187,659
Price $1.25
BTC 0.00031034
24h Change -1.25%
# 92
ZCoin (XZC)
ZCoin
Symbol XZC
Market Cap $48,274,744
Price $6.85
BTC 0.00170213
24h Change -1.42%
# 93
aelf (ELF)
aelf
Symbol ELF
Market Cap $48,078,170
Price $0.17
BTC 0.00004269
24h Change -1.43%
# 94
PIVX (PIVX)
PIVX
Symbol PIVX
Market Cap $47,462,743
Price $0.84
BTC 0.00020782
24h Change 0.47%
# 98
Kyber Network (KNC)
Kyber Network
Symbol KNC
Market Cap $43,289,928
Price $0.26
BTC 0.00006545
24h Change -1.12%
# 100
Nuls (NULS)
Nuls
Symbol NULS
Market Cap $42,177,181
Price $0.65
BTC 0.00016241
24h Change -1.52%
# 101
Power Ledger (POWR)
Power Ledger
Symbol POWR
Market Cap $41,765,232
Price $0.11
BTC 0.00002617
24h Change 0.10%
# 102
Aion (AION)
Aion
Symbol AION
Market Cap $41,072,200
Price $0.14
BTC 0.00003499
24h Change -0.04%
# 104
Dent (DENT)
Dent
Symbol DENT
Market Cap $40,500,654
Price $0.0009
BTC 0.00000023
24h Change -0.93%
# 106
Metaverse (ETP)
Metaverse
Symbol ETP
Market Cap $39,970,834
Price $0.67
BTC 0.00016567
24h Change -1.72%
# 108
Nebulas (NAS)
Nebulas
Symbol NAS
Market Cap $39,636,848
Price $0.87
BTC 0.00021658
24h Change 0.71%
# 109
ZenCash (ZEN)
ZenCash
Symbol ZEN
Market Cap $39,178,152
Price $6.45
BTC 0.00160373
24h Change -3.21%
# 110
Bancor (BNT)
Bancor
Symbol BNT
Market Cap $38,966,243
Price $0.61
BTC 0.00015065
24h Change 0.57%
# 112
ReddCoin (RDD)
ReddCoin
Symbol RDD
Market Cap $36,658,225
Price $0.001
BTC 0.00000032
24h Change 0.14%
# 113
Storj (STORJ)
Storj
Symbol STORJ
Market Cap $36,095,963
Price $0.27
BTC 0.00006609
24h Change -1.96%
# 114
DigixDAO (DGD)
DigixDAO
Symbol DGD
Market Cap $35,946,859
Price $17.97
BTC 0.00446855
24h Change -4.51%
# 117
Polymath (POLY)
Polymath
Symbol POLY
Market Cap $34,657,617
Price $0.10
BTC 0.00002473
24h Change -0.48%
# 118
Groestlcoin (GRS)
Groestlcoin
Symbol GRS
Market Cap $33,858,816
Price $0.47
BTC 0.00011662
24h Change -7.00%
# 119
MonaCoin (MONA)
MonaCoin
Symbol MONA
Market Cap $33,804,148
Price $0.51
BTC 0.00012786
24h Change -1.00%
# 121
Bibox Token (BIX)
Bibox Token
Symbol BIX
Market Cap $33,617,523
Price $0.30
BTC 0.00007534
24h Change -4.69%
# 123
Kin (KIN)
Kin
Symbol KIN
Market Cap $32,520,364
Price $0.00004
BTC 0.00000001
24h Change -12.28%
# 124
True Chain (TRUE)
True Chain
Symbol TRUE
Market Cap $32,477,542
Price $0.50
BTC 0.00012355
24h Change 0.59%
# 125
Enigma (ENG)
Enigma
Symbol ENG
Market Cap $32,385,375
Price $0.43
BTC 0.00010759
24h Change 0.33%
# 126
Syscoin (SYS)
Syscoin
Symbol SYS
Market Cap $32,216,148
Price $0.06
BTC 0.00001455
24h Change -1.73%
# 127
iExec RLC (RLC)
iExec RLC
Symbol RLC
Market Cap $32,020,365
Price $0.40
BTC 0.00009942
24h Change -2.74%
# 128
Veritaseum (VERI)
Veritaseum
Symbol VERI
Market Cap $31,658,865
Price $14.73
BTC 0.00366154
24h Change -0.54%
# 130
Santiment Network Token (SAN)
Santiment Network Token
Symbol SAN
Market Cap $31,080,827
Price $0.50
BTC 0.00012332
24h Change 3.79%
# 131
TenX (PAY)
TenX
Symbol PAY
Market Cap $31,056,341
Price $0.27
BTC 0.00006752
24h Change 1.39%
# 133
Nxt (NXT)
Nxt
Symbol NXT
Market Cap $28,972,563
Price $0.03
BTC 0.00000721
24h Change -0.65%
# 134
Gas (GAS)
Gas
Symbol GAS
Market Cap $28,428,700
Price $2.81
BTC 0.00069784
24h Change 0.48%
# 135
FunFair (FUN)
FunFair
Symbol FUN
Market Cap $28,366,077
Price $0.005
BTC 0.00000112
24h Change -0.88%
# 137
SingularityNET (AGI)
SingularityNET
Symbol AGI
Market Cap $28,089,912
Price $0.05
BTC 0.00001294
24h Change -1.07%
# 138
Civic (CVC)
Civic
Symbol CVC
Market Cap $27,368,131
Price $0.08
BTC 0.00001985
24h Change -0.92%
# 139
CyberMiles (CMT)
CyberMiles
Symbol CMT
Market Cap $27,031,861
Price $0.03
BTC 0.00000840
24h Change 1.05%
51 - 100 of 922